Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,02% | 98,05 % | 99,05 % | 100 000 | 100 000 | 21 027 | 21 027 | 20 612 USD | 20 823 USD | 97,59% | 97,59% |
13/06/2024 | 1,02% | 98,15 % | 99,15 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 797 USD | 9 897 USD | 98,41% | 98,41% |
12/06/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 30 510 | 30 510 | 29 894 USD | 30 199 USD | 86,91% | 86,91% |
11/06/2024 | 1,02% | 97,30 % | 98,30 % | 100 000 | 100 000 | 27 499 | 27 499 | 26 750 USD | 27 025 USD | 99,66% | 99,66% |
10/06/2024 | 1,02% | 97,20 % | 98,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 714 USD | 9 814 USD | 87,52% | 87,52% |
07/06/2024 | 1,02% | 97,10 % | 98,10 % | 100 000 | 100 000 | 20 168 | 20 168 | 19 589 USD | 19 790 USD | 98,06% | 98,06% |
05/06/2024 | 1,03% | 96,95 % | 97,95 % | 100 000 | 100 000 | 27 374 | 27 374 | 26 490 USD | 26 764 USD | 97,33% | 97,33% |
04/06/2024 | 1,03% | 96,20 % | 97,20 % | 100 000 | 100 000 | 26 904 | 26 904 | 25 870 USD | 26 139 USD | 99,75% | 99,75% |
03/06/2024 | 1,03% | 96,10 % | 97,10 % | 100 000 | 100 000 | 13 017 | 13 017 | 12 530 USD | 12 660 USD | 95,07% | 95,07% |
31/05/2024 | 1,04% | 95,55 % | 96,55 % | 100 000 | 100 000 | 26 756 | 26 756 | 25 658 USD | 25 926 USD | 93,22% | 93,22% |