Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,45% | 2,03 CHF | 2,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 549 060 CHF | 551 560 CHF | 98,94% | 98,94% |
15/05/2024 | 0,47% | 2,36 CHF | 2,37 CHF | 250 000 | 250 000 | 244 851 | 244 851 | 548 457 CHF | 550 931 CHF | 98,04% | 98,04% |
14/05/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 514 076 CHF | 516 576 CHF | 97,90% | 97,90% |
13/05/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 530 018 CHF | 532 518 CHF | 100,00% | 100,00% |
10/05/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 560 394 CHF | 562 894 CHF | 98,56% | 98,56% |
08/05/2024 | 0,57% | 1,71 CHF | 1,72 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 435 119 CHF | 437 619 CHF | 99,97% | 99,97% |
07/05/2024 | 0,72% | 1,65 CHF | 1,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 346 878 CHF | 349 378 CHF | 99,75% | 99,75% |
06/05/2024 | 0,96% | 1,13 CHF | 1,14 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 262 389 CHF | 264 889 CHF | 99,89% | 99,89% |
03/05/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 201 273 CHF | 203 773 CHF | 96,92% | 96,92% |
02/05/2024 | 1,37% | 0,70 CHF | 0,71 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 181 342 CHF | 183 842 CHF | 99,38% | 99,38% |