Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/04/2024 | 6,74% | 0,12 | 0,13 | 285 000 | 285 000 | 119 783 | 119 783 | 16 631 | 17 835 | 97,65% | 97,65% |
17/04/2024 | 4,71% | 0,20 | 0,21 | 275 000 | 275 000 | 115 039 | 115 039 | 24 348 | 25 505 | 98,71% | 98,71% |
16/04/2024 | 5,32% | 0,19 | 0,20 | 275 000 | 275 000 | 115 167 | 115 167 | 21 263 | 22 418 | 100,00% | 100,00% |
15/04/2024 | 4,01% | 0,25 | 0,26 | 265 000 | 265 000 | 112 408 | 112 408 | 28 220 | 29 346 | 100,00% | 100,00% |
12/04/2024 | 3,43% | 0,24 | 0,25 | 265 000 | 265 000 | 108 606 | 108 606 | 30 608 | 31 696 | 100,00% | 100,00% |
11/04/2024 | 4,30% | 0,27 | 0,28 | 265 000 | 265 000 | 112 717 | 112 717 | 26 991 | 28 120 | 99,99% | 99,99% |
10/04/2024 | 4,66% | 0,21 | 0,22 | 270 000 | 270 000 | 112 155 | 112 155 | 25 407 | 26 540 | 99,08% | 99,08% |
09/04/2024 | 3,93% | 0,22 | 0,23 | 270 000 | 270 000 | 113 614 | 113 614 | 28 551 | 29 688 | 99,90% | 99,90% |
08/04/2024 | 3,78% | 0,28 | 0,29 | 265 000 | 265 000 | 108 709 | 108 709 | 29 631 | 30 720 | 99,90% | 99,90% |