Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 236 723 CHF | 239 223 CHF | 99,26% | 99,26% |
15/05/2024 | 1,19% | 0,90 CHF | 0,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 208 890 CHF | 211 390 CHF | 98,86% | 98,86% |
14/05/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 186 458 CHF | 188 958 CHF | 99,40% | 99,40% |
13/05/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 186 755 CHF | 189 255 CHF | 98,92% | 98,92% |
10/05/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 175 720 CHF | 178 220 CHF | 99,79% | 99,79% |
08/05/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 138 119 CHF | 140 619 CHF | 99,67% | 99,67% |
07/05/2024 | 2,23% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 111 174 CHF | 113 674 CHF | 96,81% | 96,81% |
06/05/2024 | 3,06% | 0,31 CHF | 0,32 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 80 698 CHF | 83 198 CHF | 99,85% | 99,85% |
03/05/2024 | 4,04% | 0,25 CHF | 0,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 61 122 CHF | 63 622 CHF | 96,68% | 96,68% |
02/05/2024 | 4,37% | 0,18 CHF | 0,19 CHF | 280 000 | 250 000 | 254 431 | 250 000 | 57 529 CHF | 59 214 CHF | 98,38% | 98,85% |