| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 100,00% | 100,00% |
| 27/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 99,93% | 99,93% |
| 24/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 99,92% | 99,92% |
| 23/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 99,99% | 99,99% |
| 22/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 98,97% | 98,97% |
| 21/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 100,00% | 100,00% |
| 20/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 100,00% | 100,00% |
| 17/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 100,00% | 100,00% |
| 16/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 886 CHF | 265 226 CHF | 100,00% | 100,00% |
| 15/04/2026 | 0,89% | 101,11 % | 102,01 % | 260 000 | 260 000 | 260 000 | 260 000 | 262 894 CHF | 265 234 CHF | 99,97% | 99,97% |