| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 101,67 % | 102,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 565 GBP | 153 795 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 101,73 % | 102,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 575 GBP | 153 805 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 101,65 % | 102,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 367 GBP | 153 597 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 101,46 % | 102,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 182 GBP | 153 399 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 101,36 % | 102,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 844 GBP | 153 059 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 100,96 % | 101,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 291 GBP | 152 506 GBP | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 100,71 % | 101,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 868 GBP | 152 083 GBP | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 482 GBP | 151 696 GBP | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 100,87 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 225 GBP | 152 440 GBP | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 100,49 % | 101,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 683 GBP | 151 898 GBP | 100,00% | 100,00% |