| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 858 CHF | 250 858 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 813 CHF | 250 813 CHF | 90,32% | 90,32% |
| 26/01/2026 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 246 CHF | 250 246 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 739 CHF | 250 739 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 516 CHF | 250 516 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 137 CHF | 251 137 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 871 CHF | 251 871 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 657 CHF | 251 657 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 336 CHF | 251 336 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 395 CHF | 251 395 CHF | 100,00% | 100,00% |