| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 111,77 % | 112,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 520 CHF | 281 770 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 111,36 % | 112,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 956 CHF | 280 181 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 110,60 % | 111,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 725 CHF | 277 947 CHF | 99,99% | 99,99% |
| 27/03/2026 | 0,80% | 110,46 % | 111,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 726 CHF | 277 944 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 110,46 % | 111,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 836 CHF | 278 061 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 110,27 % | 111,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 972 CHF | 278 197 CHF | 99,99% | 99,99% |
| 24/03/2026 | 0,80% | 109,70 % | 110,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 031 CHF | 276 231 CHF | 99,98% | 99,98% |
| 23/03/2026 | 0,80% | 109,88 % | 110,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 565 CHF | 275 756 CHF | 99,96% | 99,96% |
| 20/03/2026 | 0,80% | 109,38 % | 110,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 488 CHF | 276 688 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 109,85 % | 110,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 069 CHF | 277 269 CHF | 99,99% | 99,99% |