| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 146,48 % | 147,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 364 886 USD | 367 819 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 145,27 % | 146,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 361 906 USD | 364 809 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 143,75 % | 144,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 359 980 USD | 362 874 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 144,42 % | 145,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 359 684 USD | 362 573 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 143,42 % | 144,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 358 321 USD | 361 198 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 144,20 % | 145,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 362 939 USD | 365 851 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,80% | 146,00 % | 147,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 365 419 USD | 368 349 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 147,99 % | 149,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 370 220 USD | 373 195 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 147,27 % | 148,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 368 449 USD | 371 402 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 148,12 % | 149,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 371 707 USD | 374 694 USD | 100,00% | 100,00% |