| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,80% | 114,99 % | 115,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 628 CHF | 289 932 CHF | 100,00% | 100,00% |
| 27/04/2026 | 0,80% | 114,88 % | 115,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 456 CHF | 289 756 CHF | 100,00% | 100,00% |
| 24/04/2026 | 0,80% | 115,24 % | 116,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 221 CHF | 290 544 CHF | 100,00% | 100,00% |
| 23/04/2026 | 0,80% | 115,60 % | 116,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 542 CHF | 290 867 CHF | 100,00% | 100,00% |
| 22/04/2026 | 0,80% | 115,69 % | 116,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 505 CHF | 292 833 CHF | 100,00% | 100,00% |
| 21/04/2026 | 0,80% | 116,39 % | 117,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 412 CHF | 293 759 CHF | 100,00% | 100,00% |
| 20/04/2026 | 0,80% | 116,26 % | 117,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 470 CHF | 292 795 CHF | 100,00% | 100,00% |
| 17/04/2026 | 0,80% | 116,40 % | 117,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 379 CHF | 292 704 CHF | 100,00% | 100,00% |
| 16/04/2026 | 0,80% | 115,95 % | 116,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 815 CHF | 292 140 CHF | 100,00% | 100,00% |
| 15/04/2026 | 0,80% | 115,65 % | 116,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 478 CHF | 290 803 CHF | 100,00% | 100,00% |