| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,95% | 105,03 % | 106,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 616 GBP | 265 116 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,95% | 105,04 % | 106,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 873 GBP | 265 373 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,95% | 105,05 % | 106,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 505 GBP | 265 005 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,95% | 104,88 % | 105,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 436 GBP | 264 936 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,95% | 105,01 % | 106,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 258 GBP | 264 758 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,95% | 104,71 % | 105,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 826 GBP | 264 326 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,95% | 104,70 % | 105,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 695 GBP | 264 195 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,95% | 104,61 % | 105,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 715 GBP | 264 215 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,95% | 104,59 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 398 GBP | 263 898 GBP | 100,00% | 100,00% |
| 24/11/2025 | 0,95% | 104,47 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 831 GBP | 263 331 GBP | 100,00% | 100,00% |