| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 143 USD | 255 168 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 532 USD | 254 557 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 824 USD | 253 849 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 449 USD | 253 474 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 173 USD | 253 198 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 868 USD | 250 868 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 414 USD | 250 414 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 322 USD | 250 322 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 342 USD | 248 342 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 133 USD | 248 133 USD | 100,00% | 100,00% |