| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 694 USD | 251 694 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 607 USD | 251 607 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 452 USD | 251 452 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 651 USD | 251 651 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 538 USD | 251 538 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 161 USD | 251 161 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 582 USD | 250 582 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 561 USD | 250 561 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 172 USD | 250 172 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 791 USD | 249 791 USD | 100,00% | 100,00% |