| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 99,62% | 99,62% |
| 05/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 96,84% | 96,84% |
| 28/11/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 150 CHF | 541 900 CHF | 99,61% | 99,61% |
| 25/11/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 149 CHF | 541 899 CHF | 99,91% | 99,91% |