| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,88% | 101,53 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 825 USD | 256 075 USD | 98,35% | 98,35% |
| 31/03/2026 | 0,88% | 101,52 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 800 USD | 256 050 USD | 99,97% | 99,97% |
| 30/03/2026 | 0,88% | 101,51 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 775 USD | 256 025 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,88% | 101,49 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 744 USD | 255 994 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,88% | 101,48 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 713 USD | 255 963 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,88% | 101,45 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 625 USD | 255 875 USD | 99,77% | 99,77% |
| 24/03/2026 | 0,88% | 101,44 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 580 USD | 255 830 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,88% | 101,41 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 502 USD | 255 752 USD | 95,40% | 95,40% |
| 20/03/2026 | 0,88% | 101,41 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 521 USD | 255 771 USD | 99,79% | 99,79% |
| 19/03/2026 | 0,88% | 101,39 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 494 USD | 255 744 USD | 98,55% | 98,55% |