| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 747 GBP | 251 747 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 775 GBP | 251 775 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 825 GBP | 251 825 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 825 GBP | 251 825 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 963 GBP | 251 963 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 975 GBP | 251 975 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 944 GBP | 251 944 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 075 GBP | 252 075 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 256 GBP | 252 256 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 209 GBP | 252 209 GBP | 100,00% | 100,00% |