| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 103,74 % | 104,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 385 CHF | 261 460 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 103,64 % | 104,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 077 CHF | 261 152 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 103,51 % | 104,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 675 CHF | 260 750 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 467 CHF | 260 542 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 103,40 % | 104,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 564 CHF | 260 639 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 103,49 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 772 CHF | 260 847 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 103,36 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 448 CHF | 260 523 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 103,45 % | 104,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 172 CHF | 260 247 CHF | 99,99% | 99,99% |
| 20/03/2026 | 0,80% | 103,34 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 575 CHF | 260 650 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 768 CHF | 260 843 CHF | 100,00% | 100,00% |