| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 800 GBP | 255 850 GBP | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 711 GBP | 255 748 GBP | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 660 GBP | 255 694 GBP | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 563 GBP | 255 588 GBP | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 258 GBP | 255 283 GBP | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 319 GBP | 255 344 GBP | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 383 GBP | 255 408 GBP | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 436 GBP | 255 461 GBP | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 296 GBP | 255 321 GBP | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 211 GBP | 255 236 GBP | 100,00% | 100,00% |