| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 532 GBP | 258 583 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 627 GBP | 258 677 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 411 GBP | 258 461 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 503 GBP | 258 553 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 383 GBP | 258 433 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 407 GBP | 258 457 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 559 GBP | 258 609 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 185 GBP | 258 235 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 915 GBP | 257 965 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 546 GBP | 257 596 GBP | 100,00% | 100,00% |