| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 223 CHF | 256 273 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 336 CHF | 256 386 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 843 CHF | 255 890 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 323 CHF | 255 348 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 577 CHF | 255 606 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 705 CHF | 255 748 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 337 CHF | 255 362 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 039 CHF | 255 064 CHF | 100,00% | 100,00% |
| 20/03/2026 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 598 CHF | 255 632 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 950 CHF | 256 000 CHF | 100,00% | 100,00% |