| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 350 | 4 979 350 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 20/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 380 | 4 979 380 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 19/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 280 | 4 979 280 | 24 896 CHF | 49 793 CHF | 99,49% | 99,49% |
| 18/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 390 | 4 979 390 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 17/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 430 | 4 979 430 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 14/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 430 | 4 979 430 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 13/08/2026 | 66,67% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 979 380 | 4 979 380 | 24 897 CHF | 49 794 CHF | 100,00% | 100,00% |
| 12/08/2026 | 63,70% | 0,01 CHF | 0,01 CHF | 4 498 400 | 4 498 400 | 4 479 870 | 4 479 870 | 24 902 CHF | 47 301 CHF | 100,00% | 100,00% |
| 11/08/2026 | 40,00% | 0,01 CHF | 0,02 CHF | 4 452 000 | 4 452 000 | 4 433 630 | 4 433 630 | 44 336 CHF | 66 505 CHF | 100,00% | 100,00% |