| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 113,33 % | 114,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 848 USD | 286 123 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 113,55 % | 114,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 922 USD | 286 197 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 112,95 % | 113,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 251 USD | 284 526 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 112,73 % | 113,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 914 USD | 284 187 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 112,98 % | 113,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 123 USD | 284 398 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 112,73 % | 113,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 676 USD | 283 937 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 112,55 % | 113,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 051 USD | 283 301 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 111,86 % | 112,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 028 USD | 282 278 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 112,21 % | 113,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 317 USD | 281 567 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 111,30 % | 112,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 876 USD | 281 121 USD | 100,00% | 100,00% |