| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 841 CHF | 251 841 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 837 CHF | 251 837 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 472 CHF | 251 472 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 755 CHF | 251 755 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 608 CHF | 251 608 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 421 CHF | 251 421 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 857 CHF | 250 857 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 834 CHF | 250 834 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 787 CHF | 250 787 CHF | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 283 CHF | 250 283 CHF | 100,00% | 100,00% |