| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 107,24 % | 108,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 266 USD | 270 416 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 107,36 % | 108,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 480 USD | 270 630 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 107,23 % | 108,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 188 USD | 270 338 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 107,22 % | 108,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 804 USD | 269 954 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 107,00 % | 107,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 592 USD | 269 742 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 107,00 % | 107,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 294 USD | 269 444 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 106,88 % | 107,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 376 USD | 269 526 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 106,48 % | 107,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 506 USD | 268 656 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 106,44 % | 107,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 299 USD | 267 424 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 105,51 % | 106,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 745 USD | 265 870 USD | 100,00% | 100,00% |