| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 000 GBP | 258 050 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 336 GBP | 258 386 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 126 GBP | 258 176 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 990 GBP | 258 040 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 102,66 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 017 GBP | 259 091 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 754 GBP | 259 829 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 103,13 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 898 GBP | 259 973 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 868 GBP | 259 943 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 620 GBP | 259 695 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 102,93 % | 103,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 379 GBP | 259 454 GBP | 100,00% | 100,00% |