| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 682 CHF | 253 707 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 529 CHF | 253 554 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 577 CHF | 253 602 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 360 CHF | 253 385 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 947 CHF | 252 972 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 066 CHF | 253 091 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 131 CHF | 253 156 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 895 CHF | 252 920 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 730 CHF | 252 755 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 680 CHF | 252 705 CHF | 100,00% | 100,00% |