| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,47% | 74,80 % | 75,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 740 538 EUR | 372 020 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,47% | 74,30 % | 74,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 744 589 EUR | 374 067 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,49% | 75,00 % | 75,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 747 459 EUR | 375 560 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,52% | 74,80 % | 75,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 750 765 EUR | 377 321 EUR | 99,38% | 99,38% |
| 21/01/2026 | 0,53% | 75,85 % | 76,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 756 236 EUR | 380 118 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,50% | 74,70 % | 75,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 748 601 EUR | 376 190 EUR | 99,38% | 99,38% |
| 16/01/2026 | 0,83% | 75,90 % | 76,30 % | 1 000 000 | 500 000 | 1 000 000 | 336 416 | 754 843 EUR | 256 027 EUR | 4,87% | 99,95% |
| 14/01/2026 | 0,83% | 75,70 % | 76,10 % | 1 000 000 | 500 000 | 1 000 000 | 338 244 | 753 103 EUR | 256 837 EUR | 4,93% | 102,44% |
| 13/01/2026 | 0,85% | 75,45 % | 75,85 % | 1 000 000 | 500 000 | 1 000 000 | 326 433 | 756 654 EUR | 248 971 EUR | 4,60% | 103,87% |
| 12/01/2026 | 0,49% | 75,30 % | 75,70 % | 1 000 000 | 500 000 | 598 540 | 500 000 | 481 156 EUR | 408 955 EUR | 1,76% | 92,45% |