| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 595 USD | 251 595 USD | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 426 USD | 251 426 USD | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 572 USD | 251 572 USD | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 162 USD | 252 162 USD | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 896 USD | 250 896 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 357 USD | 250 357 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 822 USD | 249 822 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 768 USD | 249 768 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,81% | 98,62 % | 99,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 306 USD | 248 306 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,81% | 98,21 % | 99,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 237 USD | 247 237 USD | 100,00% | 100,00% |