| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 050 USD | 499 025 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 980 USD | 497 490 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 219 USD | 498 109 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 173 USD | 500 586 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 495 USD | 501 247 USD | 95,85% | 95,85% |
| 25/03/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 290 USD | 501 145 USD | 96,76% | 96,76% |
| 24/03/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 385 USD | 499 692 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 030 USD | 502 015 USD | 81,02% | 81,02% |
| 20/03/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 255 USD | 498 127 USD | 46,49% | 46,49% |
| 19/03/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 327 USD | 498 664 USD | 91,27% | 91,27% |