| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 250 USD | 499 125 USD | 1,22% | 67,26% |
| 08/12/2025 | 0,77% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 368 494 | 992 422 USD | 368 389 USD | 6,03% | 40,02% |
| 05/12/2025 | 0,70% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 440 441 | 990 507 USD | 439 247 USD | 4,74% | 73,09% |
| 03/12/2025 | 0,77% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 990 133 USD | 420 136 USD | 6,03% | 100,55% |
| 02/12/2025 | 0,76% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 988 086 USD | 420 467 USD | 6,07% | 79,72% |
| 28/11/2025 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 309 USD | 497 655 USD | 99,10% | 99,10% |
| 27/11/2025 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 816 USD | 497 408 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 582 USD | 496 791 USD | 99,37% | 99,37% |
| 25/11/2025 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 029 USD | 496 515 USD | 99,38% | 99,38% |
| 24/11/2025 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 144 USD | 495 572 USD | 98,74% | 98,74% |