| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 585 CHF | 250 585 CHF | 83,60% | 83,60% |
| 05/12/2025 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 858 CHF | 250 858 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 273 CHF | 251 273 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 436 CHF | 251 436 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 063 CHF | 251 063 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 133 CHF | 251 133 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 043 CHF | 251 043 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 522 CHF | 250 522 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 091 CHF | 250 091 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 290 CHF | 250 290 CHF | 100,00% | 100,00% |