| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 445 CHF | 253 470 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 359 CHF | 253 384 CHF | 93,10% | 93,10% |
| 26/01/2026 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 246 CHF | 253 271 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 197 CHF | 253 222 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 071 CHF | 253 096 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 076 CHF | 253 101 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 082 CHF | 253 107 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 155 CHF | 253 180 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 111 CHF | 253 136 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 095 CHF | 253 120 CHF | 100,00% | 100,00% |