| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 500 USD | 503 750 USD | 1,22% | 42,37% |
| 08/12/2025 | 0,76% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 368 489 | 1 001 180 USD | 371 582 USD | 6,03% | 39,76% |
| 05/12/2025 | 0,69% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 440 466 | 1 001 510 USD | 444 117 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,76% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 421 091 | 1 001 680 USD | 424 920 USD | 6,03% | 85,90% |
| 02/12/2025 | 0,75% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 422 403 | 1 001 710 USD | 426 235 USD | 6,07% | 40,06% |
| 28/11/2025 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 500 USD | 504 250 USD | 99,03% | 99,03% |
| 27/11/2025 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 780 USD | 504 389 USD | 95,80% | 95,80% |
| 26/11/2025 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 000 USD | 504 500 USD | 91,89% | 91,89% |
| 25/11/2025 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 000 USD | 504 500 USD | 99,37% | 99,37% |
| 24/11/2025 | 0,50% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 500 USD | 504 750 USD | 98,73% | 98,73% |