| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 104,75 % | 105,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 047 390 USD | 526 313 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,48% | 104,30 % | 104,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 042 870 USD | 523 937 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,48% | 104,10 % | 104,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 039 750 USD | 522 374 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,48% | 103,90 % | 104,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 039 160 USD | 522 082 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,48% | 104,20 % | 104,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 042 340 USD | 523 671 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,48% | 104,40 % | 104,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 044 640 USD | 524 820 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,48% | 104,15 % | 104,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 041 600 USD | 523 301 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,48% | 104,30 % | 104,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 040 740 USD | 522 869 USD | 92,58% | 92,58% |
| 20/03/2026 | 0,48% | 103,95 % | 104,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 042 660 USD | 523 832 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,48% | 104,40 % | 104,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 043 170 USD | 524 086 USD | 99,37% | 99,37% |