| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/06/2026 | 19,75% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 927 450 | 4 927 450 | 115 383 CHF | 140 073 CHF | 99,58% | 99,58% |
| 05/06/2026 | 22,60% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 919 400 | 4 919 400 | 98 388 CHF | 123 064 CHF | 100,00% | 100,00% |
| 04/06/2026 | 22,56% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 924 710 | 4 924 710 | 98 494 CHF | 123 172 CHF | 100,00% | 100,00% |
| 03/06/2026 | 23,37% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 924 910 | 4 924 910 | 95 322 CHF | 119 998 CHF | 100,00% | 100,00% |
| 02/06/2026 | 22,56% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 925 220 | 4 925 220 | 98 504 CHF | 123 182 CHF | 100,00% | 100,00% |
| 01/06/2026 | 24,90% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 924 530 | 4 924 530 | 89 299 CHF | 113 974 CHF | 100,00% | 100,00% |
| 29/05/2026 | 28,87% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 925 150 | 4 925 150 | 74 277 CHF | 98 955 CHF | 100,00% | 100,00% |
| 28/05/2026 | 28,97% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 924 980 | 4 924 980 | 73 875 CHF | 98 552 CHF | 100,00% | 100,00% |
| 27/05/2026 | 29,00% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 921 890 | 4 921 890 | 73 828 CHF | 98 505 CHF | 100,00% | 100,00% |