| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,76% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 367 558 | 1 000 560 USD | 370 403 USD | 5,93% | 39,83% |
| 16/12/2025 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 367 534 | 1 000 290 USD | 370 313 USD | 5,93% | 39,84% |
| 15/12/2025 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 367 558 | 1 000 680 USD | 370 462 USD | 5,93% | 39,84% |
| 12/12/2025 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 368 490 | 1 000 680 USD | 371 398 USD | 6,03% | 33,80% |
| 10/12/2025 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 368 492 | 1 000 680 USD | 371 400 USD | 6,03% | 40,02% |
| 09/12/2025 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 000 USD | 503 500 USD | 1,22% | 35,21% |
| 08/12/2025 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 368 492 | 1 000 680 USD | 371 400 USD | 6,03% | 40,02% |
| 05/12/2025 | 0,69% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 440 464 | 1 001 510 USD | 444 114 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,76% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 1 001 180 USD | 424 715 USD | 6,03% | 92,26% |
| 02/12/2025 | 0,75% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 422 402 | 1 001 210 USD | 426 023 USD | 6,07% | 40,07% |