| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,77% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 989 540 EUR | 367 341 EUR | 6,03% | 92,88% |
| 09/12/2025 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 750 EUR | 498 375 EUR | 1,22% | 91,84% |
| 08/12/2025 | 0,76% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 368 495 | 993 566 EUR | 368 765 EUR | 6,03% | 77,41% |
| 05/12/2025 | 0,70% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 440 438 | 994 007 EUR | 440 785 EUR | 4,74% | 52,04% |
| 03/12/2025 | 0,79% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 413 933 | 992 192 EUR | 413 834 EUR | 5,53% | 101,51% |
| 02/12/2025 | 0,76% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 992 069 EUR | 422 187 EUR | 6,07% | 101,96% |
| 28/11/2025 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 104 EUR | 498 552 EUR | 99,10% | 99,10% |
| 27/11/2025 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 554 EUR | 498 277 EUR | 99,37% | 99,37% |
| 26/11/2025 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 299 EUR | 498 150 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 756 EUR | 498 378 EUR | 99,37% | 99,37% |