| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,99% | 100,98 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 464 USD | 254 964 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,98% | 101,01 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 561 USD | 255 061 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,96% | 103,52 % | 104,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 684 USD | 261 184 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,96% | 103,28 % | 104,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 276 USD | 260 776 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,96% | 103,29 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 105 USD | 260 605 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,97% | 103,13 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 764 USD | 260 264 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,97% | 103,05 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 575 USD | 260 075 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,97% | 103,05 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 441 USD | 259 941 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,97% | 102,72 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 577 USD | 259 077 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,97% | 102,48 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 487 USD | 257 987 USD | 100,00% | 100,00% |