| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 351 GBP | 262 451 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 104,08 % | 104,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 186 GBP | 262 286 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 103,87 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 774 GBP | 261 849 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 103,91 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 811 GBP | 261 888 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 103,98 % | 104,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 484 GBP | 261 559 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 103,49 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 414 GBP | 260 489 GBP | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 837 GBP | 259 912 GBP | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 102,78 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 018 GBP | 259 092 GBP | 99,99% | 99,99% |
| 20/11/2025 | 0,80% | 103,35 % | 104,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 373 GBP | 260 448 GBP | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 298 GBP | 259 373 GBP | 100,00% | 100,00% |