| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 049 GBP | 252 049 GBP | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 506 GBP | 251 506 GBP | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 993 GBP | 251 993 GBP | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 886 GBP | 251 886 GBP | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 608 GBP | 251 608 GBP | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 085 GBP | 252 085 GBP | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 007 GBP | 252 007 GBP | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 994 GBP | 251 994 GBP | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 855 GBP | 251 855 GBP | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 943 GBP | 251 943 GBP | 100,00% | 100,00% |