| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 069 GBP | 254 094 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 500 GBP | 253 525 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 707 GBP | 253 732 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 077 GBP | 254 102 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 487 GBP | 253 512 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,19 % | 100,99 % | 250 000 | 246 000 | 250 000 | 246 077 | 250 654 GBP | 248 710 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 732 GBP | 251 732 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 878 GBP | 251 883 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 929 GBP | 250 929 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 430 GBP | 250 430 GBP | 100,00% | 100,00% |