| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 100,12 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 309 CHF | 251 559 CHF | 100,00% | 100,00% |
| 27/04/2026 | 0,50% | 100,19 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 464 CHF | 251 714 CHF | 99,99% | 99,99% |
| 24/04/2026 | 0,50% | 100,17 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 354 CHF | 251 604 CHF | 100,00% | 100,00% |
| 23/04/2026 | 0,50% | 100,22 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 620 CHF | 251 870 CHF | 99,99% | 99,99% |
| 22/04/2026 | 0,50% | 100,25 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 730 CHF | 251 980 CHF | 99,99% | 99,99% |
| 21/04/2026 | 0,50% | 100,32 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 962 CHF | 252 212 CHF | 99,98% | 99,98% |
| 20/04/2026 | 0,50% | 100,39 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 972 CHF | 252 222 CHF | 99,99% | 99,99% |
| 17/04/2026 | 0,50% | 100,34 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 607 CHF | 251 857 CHF | 100,00% | 100,00% |
| 16/04/2026 | 0,50% | 100,19 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 537 CHF | 251 787 CHF | 100,00% | 100,00% |
| 15/04/2026 | 0,50% | 100,16 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 356 CHF | 251 606 CHF | 100,00% | 100,00% |