| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 97,73% | 97,73% |
| 27/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 98,91% | 98,91% |
| 26/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 99,38% | 99,38% |
| 23/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 98,95% | 98,95% |
| 21/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 99,36% | 99,36% |
| 19/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 1 500 CHF | 1 750 CHF | 99,37% | 99,37% |
| 16/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 184 794 | 1 500 CHF | 1 294 CHF | 6,05% | 103,63% |
| 14/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 184 823 | 1 500 CHF | 1 294 CHF | 6,05% | 49,88% |
| 13/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 184 791 | 1 500 CHF | 1 294 CHF | 6,05% | 39,95% |
| 12/01/2026 | 150,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 184 787 | 1 500 CHF | 1 294 CHF | 6,05% | 39,95% |