| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 35,49% | 35,49% |
| 16/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 99,62% | 99,62% |
| 05/12/2025 | 0,67% | 111,70 % | 112,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 250 CHF | 281 125 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,67% | 111,69 % | 112,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 225 CHF | 281 100 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,67% | 111,68 % | 112,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 224 CHF | 281 100 CHF | 96,83% | 96,83% |