| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,71% | 104,59 % | 105,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 475 EUR | 263 350 EUR | 97,50% | 97,50% |
| 27/01/2026 | 0,71% | 104,58 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 450 EUR | 263 325 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,71% | 104,58 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 450 EUR | 263 325 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,71% | 104,57 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 425 EUR | 263 300 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,71% | 104,55 % | 105,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 375 EUR | 263 250 EUR | 98,64% | 98,64% |
| 19/01/2026 | 0,71% | 104,54 % | 105,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 350 EUR | 263 225 EUR | 99,52% | 99,52% |
| 16/01/2026 | 0,71% | 104,53 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 325 EUR | 263 200 EUR | 96,99% | 96,99% |
| 14/01/2026 | 0,72% | 104,51 % | 105,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 275 EUR | 263 150 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 104,50 % | 105,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 250 EUR | 263 125 EUR | 99,88% | 99,88% |
| 12/01/2026 | 0,72% | 104,49 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 225 EUR | 263 100 EUR | 99,75% | 99,75% |