| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 103,89 % | 104,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 450 EUR | 523 200 EUR | 97,52% | 97,52% |
| 27/01/2026 | 0,72% | 103,89 % | 104,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 450 EUR | 523 200 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 103,88 % | 104,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 400 EUR | 523 150 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 103,87 % | 104,62 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 350 EUR | 523 100 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,72% | 103,85 % | 104,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 250 EUR | 523 000 EUR | 98,57% | 98,57% |
| 19/01/2026 | 0,72% | 103,84 % | 104,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 200 EUR | 522 950 EUR | 99,51% | 99,51% |
| 16/01/2026 | 0,72% | 103,83 % | 104,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 150 EUR | 522 900 EUR | 97,01% | 97,01% |
| 14/01/2026 | 0,72% | 103,81 % | 104,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 050 EUR | 522 800 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 103,80 % | 104,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 000 EUR | 522 750 EUR | 99,88% | 99,88% |
| 12/01/2026 | 0,72% | 103,80 % | 104,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 000 EUR | 522 750 EUR | 99,73% | 99,73% |