| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 97,51% | 97,51% |
| 27/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 100,00% | 100,00% |
| 26/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 98,58% | 98,58% |
| 19/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 99,51% | 99,51% |
| 16/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 97,00% | 97,00% |
| 14/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 99,84% | 99,84% |
| 12/01/2026 | 0,66% | 112,63 % | 113,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 563 150 CHF | 566 900 CHF | 99,76% | 99,76% |