| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 104,52 % | 105,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 600 EUR | 526 350 EUR | 97,50% | 97,50% |
| 27/01/2026 | 0,72% | 104,51 % | 105,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 550 EUR | 526 300 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 104,51 % | 105,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 550 EUR | 526 300 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 104,50 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 500 EUR | 526 250 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,72% | 104,47 % | 105,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 350 EUR | 526 100 EUR | 98,58% | 98,58% |
| 19/01/2026 | 0,72% | 104,46 % | 105,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 300 EUR | 526 050 EUR | 99,51% | 99,51% |
| 16/01/2026 | 0,72% | 104,46 % | 105,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 300 EUR | 526 050 EUR | 97,00% | 97,00% |
| 14/01/2026 | 0,72% | 104,43 % | 105,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 150 EUR | 525 900 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 104,42 % | 105,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 138 EUR | 525 888 EUR | 99,87% | 99,87% |
| 12/01/2026 | 0,72% | 104,42 % | 105,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 099 EUR | 525 849 EUR | 99,75% | 99,75% |