| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 103,38 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 450 EUR | 260 325 EUR | 97,52% | 97,52% |
| 27/01/2026 | 0,72% | 103,38 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 450 EUR | 260 325 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 103,37 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 425 EUR | 260 300 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 103,36 % | 104,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 400 EUR | 260 275 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,72% | 103,34 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 350 EUR | 260 225 EUR | 98,58% | 98,58% |
| 19/01/2026 | 0,72% | 103,33 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 325 EUR | 260 200 EUR | 99,53% | 99,53% |
| 16/01/2026 | 0,72% | 103,32 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 300 EUR | 260 175 EUR | 97,00% | 97,00% |
| 14/01/2026 | 0,72% | 103,30 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 250 EUR | 260 125 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 103,29 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 226 EUR | 260 101 EUR | 99,85% | 99,85% |
| 12/01/2026 | 0,72% | 103,28 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 200 EUR | 260 075 EUR | 99,76% | 99,76% |