| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 103,56 % | 104,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 099 EUR | 260 974 EUR | 97,51% | 97,51% |
| 27/01/2026 | 0,72% | 103,67 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 197 EUR | 261 072 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 103,47 % | 104,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 700 EUR | 260 575 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 103,65 % | 104,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 719 EUR | 260 594 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 103,06 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 019 EUR | 258 894 EUR | 98,63% | 98,63% |
| 19/01/2026 | 0,73% | 103,00 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 409 EUR | 259 284 EUR | 99,49% | 99,49% |
| 16/01/2026 | 0,72% | 103,54 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 101 EUR | 260 976 EUR | 97,00% | 97,00% |
| 14/01/2026 | 0,72% | 103,52 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 784 EUR | 260 659 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 103,47 % | 104,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 522 EUR | 260 397 EUR | 99,84% | 99,84% |
| 12/01/2026 | 0,73% | 103,18 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 652 EUR | 259 527 EUR | 99,74% | 99,74% |