| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 31,84% | 0,02 USD | 0,03 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 27 137 USD | 18 569 USD | 99,48% | 99,48% |
| 17/02/2026 | 21,47% | 0,04 USD | 0,05 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 41 859 USD | 25 929 USD | 99,44% | 99,44% |
| 16/02/2026 | 27,71% | 0,03 USD | 0,04 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 31 357 USD | 20 679 USD | 99,48% | 99,48% |
| 13/02/2026 | 21,25% | 0,04 USD | 0,05 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 42 399 USD | 26 199 USD | 99,46% | 99,46% |
| 11/02/2026 | 32,21% | 0,03 USD | 0,04 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 26 818 USD | 18 409 USD | 99,27% | 99,27% |
| 10/02/2026 | 39,23% | 0,02 USD | 0,03 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 20 674 USD | 15 337 USD | 99,43% | 99,43% |
| 09/02/2026 | 36,93% | 0,02 USD | 0,03 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 22 682 USD | 16 341 USD | 99,48% | 99,48% |
| 06/02/2026 | 18,71% | 0,04 USD | 0,05 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 49 047 USD | 29 524 USD | 99,37% | 99,37% |
| 04/02/2026 | 24,54% | 0,04 USD | 0,05 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 36 354 USD | 23 177 USD | 99,21% | 99,21% |
| 03/02/2026 | 28,57% | 0,03 USD | 0,04 USD | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 30 000 USD | 20 000 USD | 99,37% | 99,37% |