| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 825 CHF | 258 900 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 825 CHF | 258 900 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 825 CHF | 258 900 CHF | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 825 CHF | 258 900 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 825 CHF | 258 900 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 772 CHF | 258 837 CHF | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 800 CHF | 258 875 CHF | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 800 CHF | 258 875 CHF | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 787 CHF | 258 849 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 779 CHF | 258 832 CHF | 100,00% | 100,00% |